Jioushun Construction Co., Ltd. (5547.TWO)

TWD 20.45

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 21.46 21.9 21.37 21.9 10.51 Thousand
05 Jun, 2024 23.0 23.0 23.0 23.0 -
04 Jun, 2024 21.85 22.39 21.46 22.39 35.06 Thousand
03 Jun, 2024 22.2 22.2 22.2 22.2 -
31 May, 2024 21.85 21.85 21.61 21.61 7293.00
30 May, 2024 21.85 21.85 21.85 21.85 338.00
29 May, 2024 22.78 22.78 21.22 21.61 24.75 Thousand
28 May, 2024 22.78 22.78 22.78 22.78 51.00
27 May, 2024 22.78 22.78 22.29 22.39 4129.00
24 May, 2024 23.35 23.35 23.35 23.35 -