Jioushun Construction Co., Ltd. (5547.TWO)

TWD 25.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 20.83 21.37 20.83 21.37 2157.00
10 Sep, 2024 21.7 21.7 21.7 21.7 -
09 Sep, 2024 21.7 21.7 21.7 21.7 -
08 Sep, 2024 21.7 21.7 21.7 21.7 -
06 Sep, 2024 21.12 21.12 20.93 21.12 3596.00
05 Sep, 2024 20.83 20.93 20.83 20.93 10.27 Thousand
04 Sep, 2024 20.93 21.51 20.83 20.93 49.04 Thousand
03 Sep, 2024 21.51 21.56 21.03 21.03 8271.00
02 Sep, 2024 21.51 21.51 21.51 21.51 10.00
30 Aug, 2024 21.03 21.51 21.03 21.32 2105.00