Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 41.35 41.8 41.35 41.75 270 Thousand
25 Aug, 2022 41.4 41.65 41.15 41.35 181 Thousand
24 Aug, 2022 41.4 41.45 41.25 41.4 95 Thousand
23 Aug, 2022 41.6 41.6 41.25 41.4 154 Thousand
22 Aug, 2022 41.9 42.0 41.75 41.75 139 Thousand
19 Aug, 2022 41.8 42.2 41.75 41.95 225 Thousand
18 Aug, 2022 41.9 42.15 41.9 41.95 214 Thousand
17 Aug, 2022 42.35 42.35 41.95 42.25 223 Thousand
16 Aug, 2022 41.25 42.4 41.25 42.3 537 Thousand
15 Aug, 2022 41.2 41.5 41.15 41.3 295 Thousand