Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 40.5 40.5 40.15 40.3 176 Thousand
28 Jul, 2022 40.4 40.5 40.2 40.3 247 Thousand
27 Jul, 2022 41.1 41.15 40.8 41.1 409 Thousand
26 Jul, 2022 41.55 41.55 41.05 41.1 375 Thousand
25 Jul, 2022 41.4 41.45 41.05 41.4 167 Thousand
22 Jul, 2022 40.85 41.3 40.75 41.1 303.08 Thousand
21 Jul, 2022 41.55 41.55 40.55 40.7 1.2 Million
20 Jul, 2022 42.0 42.0 41.5 41.55 296.03 Thousand
19 Jul, 2022 41.45 41.7 41.45 41.55 302.22 Thousand
18 Jul, 2022 41.3 41.7 41.15 41.45 450.29 Thousand