Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 40.85 41.15 40.85 41.15 269 Thousand
11 Aug, 2022 40.9 41.2 40.55 40.85 420 Thousand
10 Aug, 2022 40.2 40.7 40.2 40.4 172 Thousand
09 Aug, 2022 40.35 40.4 40.05 40.3 153 Thousand
08 Aug, 2022 39.6 40.4 39.35 40.35 246 Thousand
05 Aug, 2022 39.2 39.65 39.1 39.65 230 Thousand
04 Aug, 2022 39.95 39.95 39.0 39.35 546 Thousand
03 Aug, 2022 40.05 40.1 39.75 39.95 448 Thousand
02 Aug, 2022 40.6 40.65 40.0 40.1 562 Thousand
01 Aug, 2022 40.5 40.85 40.3 40.65 199 Thousand