Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 40.75 41.2 40.65 40.85 164 Thousand
08 Sep, 2022 40.65 41.0 40.65 40.85 158 Thousand
07 Sep, 2022 40.95 41.1 40.45 40.8 145 Thousand
06 Sep, 2022 41.2 41.35 40.85 40.95 386 Thousand
05 Sep, 2022 41.45 41.6 41.15 41.25 255 Thousand
02 Sep, 2022 41.45 41.6 41.25 41.3 141 Thousand
01 Sep, 2022 41.8 41.8 41.25 41.45 189 Thousand
31 Aug, 2022 41.55 42.0 41.55 41.8 192 Thousand
30 Aug, 2022 41.3 41.8 41.3 41.7 99 Thousand
29 Aug, 2022 41.1 41.5 41.05 41.3 193 Thousand