Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 39.8 39.8 38.65 38.7 468 Thousand
23 Sep, 2022 40.1 40.3 39.9 39.9 335 Thousand
22 Sep, 2022 40.2 40.5 40.05 40.3 172 Thousand
21 Sep, 2022 40.35 40.45 40.3 40.4 167 Thousand
20 Sep, 2022 40.45 40.55 40.4 40.45 101 Thousand
19 Sep, 2022 40.75 40.75 40.4 40.45 225 Thousand
16 Sep, 2022 40.7 40.85 40.65 40.7 114 Thousand
15 Sep, 2022 41.2 41.2 40.8 40.8 104 Thousand
14 Sep, 2022 40.55 41.15 40.55 40.85 125 Thousand
13 Sep, 2022 40.85 41.25 40.85 41.2 95 Thousand