Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 36.2 36.3 35.65 35.8 273 Thousand
24 Oct, 2022 36.7 36.7 36.3 36.3 140 Thousand
21 Oct, 2022 36.5 36.8 36.3 36.5 278 Thousand
20 Oct, 2022 36.35 36.5 36.3 36.5 93 Thousand
19 Oct, 2022 36.6 36.9 36.6 36.7 128 Thousand
18 Oct, 2022 36.4 36.55 36.15 36.5 146 Thousand
17 Oct, 2022 36.3 36.3 35.7 36.05 238 Thousand
14 Oct, 2022 36.7 36.7 36.45 36.45 212 Thousand
13 Oct, 2022 37.35 37.4 36.2 36.25 496 Thousand
12 Oct, 2022 37.7 37.7 37.3 37.4 212 Thousand