Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 37.3 37.75 37.1 37.1 187 Thousand
07 Nov, 2022 36.05 37.3 36.05 37.25 215 Thousand
04 Nov, 2022 35.85 36.1 35.8 36.0 58 Thousand
03 Nov, 2022 35.75 36.3 35.65 36.0 85 Thousand
02 Nov, 2022 35.8 36.1 35.6 35.9 67 Thousand
01 Nov, 2022 35.25 36.0 35.25 35.9 176 Thousand
31 Oct, 2022 35.5 35.5 35.15 35.3 151 Thousand
28 Oct, 2022 35.35 35.35 35.15 35.2 110 Thousand
27 Oct, 2022 35.3 35.45 35.15 35.35 213 Thousand
26 Oct, 2022 35.8 35.8 35.0 35.25 254 Thousand