Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 36.15 36.45 36.15 36.15 149 Thousand
21 Nov, 2022 36.35 36.5 36.1 36.15 111 Thousand
18 Nov, 2022 36.7 36.7 36.25 36.25 141 Thousand
17 Nov, 2022 36.3 36.8 36.25 36.35 214 Thousand
16 Nov, 2022 36.15 36.5 35.95 36.25 233 Thousand
15 Nov, 2022 37.0 37.0 36.1 36.3 427 Thousand
14 Nov, 2022 37.1 37.1 36.75 36.95 185 Thousand
11 Nov, 2022 37.7 37.8 37.0 37.1 144 Thousand
10 Nov, 2022 37.05 37.6 37.0 37.2 95 Thousand
09 Nov, 2022 37.45 37.45 37.1 37.2 55 Thousand