Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 37.3 37.3 36.9 36.9 154 Thousand
05 Dec, 2022 37.7 37.7 37.15 37.3 265 Thousand
02 Dec, 2022 37.5 38.1 37.5 37.6 164 Thousand
01 Dec, 2022 37.8 37.8 37.3 37.5 211 Thousand
30 Nov, 2022 37.1 37.9 37.1 37.3 344 Thousand
29 Nov, 2022 36.8 37.15 36.8 37.1 108 Thousand
28 Nov, 2022 36.85 37.05 36.7 37.05 138 Thousand
25 Nov, 2022 36.85 37.35 36.8 36.85 117 Thousand
24 Nov, 2022 36.5 37.1 36.5 36.85 182 Thousand
23 Nov, 2022 36.4 36.8 36.25 36.45 219 Thousand