Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 38.4 38.8 38.3 38.35 134 Thousand
03 Jan, 2023 39.1 39.6 38.4 38.4 303 Thousand
30 Dec, 2022 39.2 39.2 39.05 39.05 159 Thousand
29 Dec, 2022 39.25 39.5 38.95 39.2 234 Thousand
28 Dec, 2022 40.0 40.0 38.9 39.25 860 Thousand
27 Dec, 2022 39.75 40.3 39.1 39.3 697 Thousand
26 Dec, 2022 38.9 39.6 38.55 39.4 445 Thousand
23 Dec, 2022 38.75 40.15 38.25 38.3 1.12 Million
22 Dec, 2022 38.5 38.8 38.3 38.75 295 Thousand
21 Dec, 2022 37.9 38.4 37.55 38.4 327 Thousand