Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 38.5 38.5 38.1 38.25 242 Thousand
10 Feb, 2023 38.85 38.85 38.45 38.55 196 Thousand
09 Feb, 2023 39.35 39.4 38.85 38.85 231 Thousand
08 Feb, 2023 39.75 39.75 39.35 39.35 365 Thousand
07 Feb, 2023 39.1 39.8 38.9 39.3 364 Thousand
06 Feb, 2023 39.15 39.7 38.95 39.05 393 Thousand
03 Feb, 2023 38.85 39.45 38.7 39.2 512 Thousand
02 Feb, 2023 38.55 38.8 38.3 38.6 273 Thousand
01 Feb, 2023 38.35 38.6 38.1 38.3 201 Thousand
31 Jan, 2023 37.5 38.3 37.5 38.1 325 Thousand