Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 38.4 38.55 38.3 38.35 165 Thousand
24 Feb, 2023 38.75 38.75 38.4 38.4 295 Thousand
23 Feb, 2023 38.5 39.25 38.5 38.7 264 Thousand
22 Feb, 2023 38.65 38.65 38.3 38.4 157 Thousand
21 Feb, 2023 38.6 38.7 38.55 38.65 151 Thousand
20 Feb, 2023 38.7 38.75 38.2 38.6 383 Thousand
17 Feb, 2023 38.5 39.1 38.4 38.55 305 Thousand
16 Feb, 2023 38.3 38.4 38.2 38.35 208 Thousand
15 Feb, 2023 38.55 38.6 38.2 38.2 248 Thousand
14 Feb, 2023 38.25 38.85 38.25 38.3 196 Thousand