Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 37.5 37.65 37.45 37.45 211 Thousand
17 Jan, 2023 37.4 37.5 37.35 37.4 138 Thousand
16 Jan, 2023 37.7 37.7 37.4 37.45 180 Thousand
13 Jan, 2023 37.45 37.6 37.4 37.45 159 Thousand
12 Jan, 2023 37.6 37.75 37.4 37.45 268 Thousand
11 Jan, 2023 37.5 37.85 37.5 37.65 196 Thousand
10 Jan, 2023 37.85 37.95 37.8 37.8 127 Thousand
09 Jan, 2023 38.0 38.15 37.85 37.9 216 Thousand
06 Jan, 2023 38.1 38.2 37.85 37.9 270 Thousand
05 Jan, 2023 38.4 38.5 38.25 38.3 148 Thousand