Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 39.0 39.5 37.75 37.75 772 Thousand
19 Dec, 2022 40.2 40.8 39.0 39.0 1.79 Million
16 Dec, 2022 37.65 41.1 37.55 40.15 2.52 Million
15 Dec, 2022 37.1 37.9 37.1 37.65 316 Thousand
14 Dec, 2022 37.15 37.3 36.9 37.1 229 Thousand
13 Dec, 2022 37.1 37.2 36.95 37.05 227 Thousand
12 Dec, 2022 37.2 37.4 36.9 37.1 151 Thousand
09 Dec, 2022 37.3 37.55 37.2 37.5 162 Thousand
08 Dec, 2022 36.6 37.4 36.6 37.1 195 Thousand
07 Dec, 2022 36.95 37.15 36.7 36.8 110 Thousand