Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 40.25 40.6 40.0 40.05 407 Thousand
14 Mar, 2023 39.55 40.8 39.5 40.2 1.07 Million
13 Mar, 2023 39.2 39.8 38.7 39.6 535 Thousand
10 Mar, 2023 39.55 39.55 39.0 39.2 523 Thousand
09 Mar, 2023 39.4 40.5 39.3 39.35 1.71 Million
08 Mar, 2023 38.85 38.95 38.8 38.9 179 Thousand
07 Mar, 2023 38.75 38.95 38.7 38.85 202 Thousand
06 Mar, 2023 38.65 38.8 38.6 38.75 181 Thousand
03 Mar, 2023 38.45 38.7 38.45 38.6 195 Thousand
02 Mar, 2023 38.4 38.5 38.35 38.4 128 Thousand