Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 38.35 38.5 38.2 38.25 287 Thousand
14 Apr, 2023 38.5 38.55 38.3 38.3 540 Thousand
13 Apr, 2023 38.55 38.7 38.45 38.45 463 Thousand
12 Apr, 2023 38.5 38.85 38.15 38.65 744 Thousand
11 Apr, 2023 39.05 39.3 39.05 39.05 158 Thousand
10 Apr, 2023 39.1 39.25 38.95 39.05 394 Thousand
07 Apr, 2023 39.0 39.25 39.0 39.05 134 Thousand
06 Apr, 2023 39.25 39.35 38.9 39.0 267 Thousand
31 Mar, 2023 39.25 39.65 39.15 39.25 182 Thousand
30 Mar, 2023 39.3 39.4 39.15 39.25 182 Thousand