Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 37.55 37.85 37.55 37.7 187 Thousand
28 Apr, 2023 37.35 37.5 37.35 37.5 101 Thousand
27 Apr, 2023 37.6 37.6 37.2 37.4 65 Thousand
26 Apr, 2023 36.9 37.4 36.9 37.4 188 Thousand
25 Apr, 2023 37.1 37.45 37.0 37.0 460 Thousand
24 Apr, 2023 36.75 37.2 36.7 37.05 519 Thousand
21 Apr, 2023 38.1 38.25 37.75 37.75 462 Thousand
20 Apr, 2023 38.3 38.5 38.1 38.1 310 Thousand
19 Apr, 2023 38.25 38.5 38.2 38.25 282 Thousand
18 Apr, 2023 38.3 38.3 38.2 38.25 259 Thousand