Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 37.7 37.7 37.35 37.35 181 Thousand
29 May, 2023 37.9 37.9 37.45 37.55 180 Thousand
26 May, 2023 37.85 37.9 37.55 37.6 288 Thousand
25 May, 2023 38.25 38.25 37.85 37.85 164 Thousand
24 May, 2023 37.9 38.35 37.85 38.0 188 Thousand
23 May, 2023 37.9 38.0 37.8 37.9 155 Thousand
22 May, 2023 37.95 38.1 37.8 37.9 187 Thousand
19 May, 2023 38.0 38.1 37.9 37.95 281 Thousand
18 May, 2023 38.05 38.2 37.8 38.05 240 Thousand
17 May, 2023 37.7 38.0 37.7 37.95 150 Thousand