Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 37.8 38.0 37.75 37.85 189 Thousand
12 Jun, 2023 37.75 37.85 37.65 37.75 227 Thousand
09 Jun, 2023 37.75 37.9 37.7 37.7 176 Thousand
08 Jun, 2023 37.7 38.05 37.6 37.75 231 Thousand
07 Jun, 2023 37.8 37.85 37.65 37.7 338 Thousand
06 Jun, 2023 38.0 38.1 37.65 37.9 306 Thousand
05 Jun, 2023 37.4 38.15 37.35 37.9 360 Thousand
02 Jun, 2023 37.45 37.5 37.35 37.4 250 Thousand
01 Jun, 2023 37.55 37.55 37.35 37.45 183 Thousand
31 May, 2023 37.45 37.6 37.45 37.5 236 Thousand