Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 36.7 36.9 36.6 36.6 372 Thousand
12 Jul, 2023 36.8 36.9 36.7 36.7 165 Thousand
11 Jul, 2023 36.75 36.85 36.75 36.75 99.15 Thousand
10 Jul, 2023 36.5 36.95 36.5 36.85 125 Thousand
07 Jul, 2023 36.85 36.85 36.7 36.7 138 Thousand
06 Jul, 2023 37.05 37.05 36.8 36.8 183 Thousand
05 Jul, 2023 36.9 37.2 36.85 37.05 186 Thousand
04 Jul, 2023 36.8 37.05 36.75 36.85 230 Thousand
03 Jul, 2023 36.75 36.95 36.6 36.8 281 Thousand
30 Jun, 2023 36.6 36.8 36.6 36.7 250 Thousand