Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 36.7 36.8 36.6 36.6 366 Thousand
28 Jun, 2023 37.05 37.1 36.65 36.7 587 Thousand
27 Jun, 2023 37.05 37.2 37.0 37.0 301 Thousand
26 Jun, 2023 37.3 37.3 37.05 37.05 396 Thousand
21 Jun, 2023 37.25 37.35 37.2 37.3 261 Thousand
20 Jun, 2023 37.35 37.35 37.2 37.25 208 Thousand
19 Jun, 2023 37.65 37.65 37.25 37.3 332 Thousand
16 Jun, 2023 37.5 37.85 37.4 37.65 486 Thousand
15 Jun, 2023 37.75 37.75 37.45 37.5 405 Thousand
14 Jun, 2023 37.85 37.9 37.75 37.75 413 Thousand