Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 36.35 36.45 36.25 36.25 247 Thousand
26 Jul, 2023 36.5 36.6 36.25 36.3 256 Thousand
25 Jul, 2023 36.5 36.55 36.35 36.45 180 Thousand
24 Jul, 2023 36.55 36.55 36.4 36.4 122 Thousand
21 Jul, 2023 36.5 36.75 36.5 36.55 90 Thousand
20 Jul, 2023 36.7 36.8 36.5 36.55 148 Thousand
19 Jul, 2023 36.65 36.85 36.6 36.7 126 Thousand
18 Jul, 2023 36.6 36.7 36.45 36.65 204 Thousand
17 Jul, 2023 36.6 36.65 36.4 36.45 290 Thousand
14 Jul, 2023 36.7 36.85 36.5 36.55 344 Thousand