Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 36.45 36.55 36.25 36.35 279 Thousand
09 Aug, 2023 36.45 36.5 36.35 36.35 155 Thousand
08 Aug, 2023 36.5 36.65 36.35 36.5 170 Thousand
07 Aug, 2023 36.5 36.7 36.4 36.5 171 Thousand
04 Aug, 2023 36.65 36.7 36.35 36.55 239 Thousand
03 Aug, 2023 36.65 36.65 36.65 36.65 -
02 Aug, 2023 37.2 37.3 36.55 36.65 622 Thousand
01 Aug, 2023 37.45 37.5 37.1 37.3 338 Thousand
31 Jul, 2023 36.25 38.05 36.25 37.1 1.31 Million
28 Jul, 2023 36.3 36.3 36.05 36.15 337 Thousand