Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 36.4 36.4 36.05 36.2 102 Thousand
06 Sep, 2023 36.25 36.4 36.05 36.4 114 Thousand
05 Sep, 2023 36.0 36.35 36.0 36.1 82 Thousand
04 Sep, 2023 35.95 36.35 35.95 36.2 165 Thousand
01 Sep, 2023 36.05 36.1 35.95 35.95 105 Thousand
31 Aug, 2023 36.0 36.1 35.9 35.95 109 Thousand
30 Aug, 2023 36.05 36.05 35.9 36.0 111 Thousand
29 Aug, 2023 35.95 36.15 35.9 36.0 45 Thousand
28 Aug, 2023 36.1 36.1 35.85 35.9 103 Thousand
25 Aug, 2023 35.75 36.15 35.75 36.0 121 Thousand