Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 36.8 36.8 36.5 36.5 194 Thousand
20 Sep, 2023 37.05 37.05 36.8 36.8 56 Thousand
19 Sep, 2023 37.1 37.1 36.9 36.95 138 Thousand
18 Sep, 2023 36.6 37.15 36.6 36.95 253 Thousand
15 Sep, 2023 37.0 37.3 36.75 36.75 254 Thousand
14 Sep, 2023 37.1 37.25 37.0 37.0 123 Thousand
13 Sep, 2023 36.9 37.25 36.9 37.2 276 Thousand
12 Sep, 2023 36.7 36.95 36.5 36.9 166 Thousand
11 Sep, 2023 36.25 36.75 36.2 36.7 178 Thousand
08 Sep, 2023 36.3 36.45 36.1 36.4 102 Thousand