Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 35.65 35.7 35.55 35.6 111 Thousand
23 Oct, 2023 35.5 35.65 35.45 35.65 135 Thousand
20 Oct, 2023 35.9 35.9 35.55 35.55 195 Thousand
19 Oct, 2023 35.95 35.95 35.8 35.8 195 Thousand
18 Oct, 2023 36.25 36.35 35.95 35.95 262 Thousand
17 Oct, 2023 36.65 36.65 36.25 36.25 176 Thousand
16 Oct, 2023 36.6 36.7 36.4 36.5 139 Thousand
13 Oct, 2023 36.6 36.7 36.55 36.6 181 Thousand
12 Oct, 2023 36.7 36.9 36.5 36.6 269 Thousand
11 Oct, 2023 36.65 36.8 36.45 36.6 71 Thousand