Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 35.85 36.05 35.75 36.0 121 Thousand
06 Nov, 2023 35.85 36.1 35.85 35.85 122 Thousand
03 Nov, 2023 35.85 36.0 35.75 35.85 107 Thousand
02 Nov, 2023 35.6 36.0 35.6 35.95 148 Thousand
01 Nov, 2023 35.55 35.85 35.5 35.65 123 Thousand
31 Oct, 2023 35.55 35.9 35.55 35.6 103 Thousand
30 Oct, 2023 35.6 35.85 35.5 35.55 131 Thousand
27 Oct, 2023 35.6 35.8 35.5 35.6 51 Thousand
26 Oct, 2023 35.55 35.7 35.55 35.55 138 Thousand
25 Oct, 2023 35.65 35.95 35.6 35.7 86 Thousand