Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 38.4 38.9 38.2 38.75 385 Thousand
04 Dec, 2023 38.1 38.45 38.0 38.45 235 Thousand
01 Dec, 2023 38.45 38.45 37.9 38.0 299 Thousand
30 Nov, 2023 38.0 38.45 37.85 38.45 344 Thousand
29 Nov, 2023 38.1 38.15 37.9 38.0 99 Thousand
28 Nov, 2023 38.0 38.15 37.9 38.15 90 Thousand
27 Nov, 2023 38.25 38.3 37.85 38.1 206 Thousand
24 Nov, 2023 38.3 38.3 37.95 38.05 89 Thousand
23 Nov, 2023 38.2 38.25 37.95 38.2 227 Thousand
22 Nov, 2023 37.9 38.2 37.9 38.2 203 Thousand