Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 40.1 40.3 39.85 39.9 361 Thousand
02 Jan, 2024 40.5 40.6 40.0 40.1 668 Thousand
29 Dec, 2023 39.9 40.45 39.9 40.2 556 Thousand
28 Dec, 2023 39.55 40.15 39.55 39.9 1.1 Million
27 Dec, 2023 39.0 39.3 38.95 39.3 443 Thousand
26 Dec, 2023 38.7 38.95 38.65 38.95 257 Thousand
25 Dec, 2023 38.5 38.75 38.5 38.7 161 Thousand
22 Dec, 2023 38.6 38.65 38.5 38.5 62 Thousand
21 Dec, 2023 38.55 38.65 38.45 38.6 105 Thousand
20 Dec, 2023 38.5 38.7 38.5 38.65 225 Thousand