Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 38.55 38.8 38.55 38.65 204 Thousand
30 Jan, 2024 38.75 38.75 38.55 38.55 167 Thousand
29 Jan, 2024 38.85 38.9 38.7 38.8 109 Thousand
26 Jan, 2024 38.45 38.9 38.4 38.85 190 Thousand
25 Jan, 2024 38.7 38.7 38.45 38.45 172 Thousand
24 Jan, 2024 38.6 38.85 38.6 38.7 131 Thousand
23 Jan, 2024 38.6 38.7 38.5 38.6 135 Thousand
22 Jan, 2024 38.4 38.65 38.4 38.6 141 Thousand
19 Jan, 2024 38.25 38.45 38.1 38.35 159 Thousand
18 Jan, 2024 38.25 38.3 37.95 38.05 198 Thousand