Lungyen Life Service Corporation (5530.TWO)

TWD 71.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 36.85 36.85 36.55 36.7 46 Thousand
22 Sep, 2023 36.5 36.7 36.4 36.55 137 Thousand
21 Sep, 2023 36.8 36.8 36.5 36.5 194 Thousand
20 Sep, 2023 37.05 37.05 36.8 36.8 56 Thousand
19 Sep, 2023 37.1 37.1 36.9 36.95 138 Thousand
18 Sep, 2023 36.6 37.15 36.6 36.95 253 Thousand
15 Sep, 2023 37.0 37.3 36.75 36.75 254 Thousand
14 Sep, 2023 37.1 37.25 37.0 37.0 123 Thousand