Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 39.3 39.4 39.15 39.3 152 Thousand
22 Feb, 2024 39.5 39.5 39.2 39.3 146 Thousand
21 Feb, 2024 39.6 39.6 39.4 39.4 251 Thousand
20 Feb, 2024 39.75 39.85 39.65 39.7 152 Thousand
19 Feb, 2024 39.75 39.95 39.55 39.75 249 Thousand
16 Feb, 2024 39.25 39.9 39.25 39.7 446 Thousand
15 Feb, 2024 38.8 39.25 38.8 39.1 282 Thousand
05 Feb, 2024 38.65 38.7 38.5 38.7 171 Thousand
02 Feb, 2024 38.7 38.8 38.6 38.6 194 Thousand
01 Feb, 2024 38.65 38.75 38.5 38.7 195 Thousand