Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 41.0 41.0 40.45 40.45 430 Thousand
22 Mar, 2024 41.25 41.3 40.9 40.9 271 Thousand
21 Mar, 2024 41.05 41.45 41.05 41.25 270 Thousand
20 Mar, 2024 40.9 40.9 40.9 40.9 162.11 Thousand
19 Mar, 2024 41.3 41.5 40.75 40.9 529 Thousand
18 Mar, 2024 41.85 41.85 41.85 41.85 598.22 Thousand
15 Mar, 2024 42.25 42.45 41.75 41.85 343 Thousand
14 Mar, 2024 42.5 42.5 41.9 42.05 319 Thousand
13 Mar, 2024 42.3 42.3 41.7 42.15 661 Thousand
12 Mar, 2024 42.9 43.1 41.7 42.35 962 Thousand