Lungyen Life Service Corporation (5530.TWO)

TWD 71.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 36.6 36.7 36.4 36.5 139 Thousand
13 Oct, 2023 36.6 36.7 36.55 36.6 181 Thousand
12 Oct, 2023 36.7 36.9 36.5 36.6 269 Thousand
11 Oct, 2023 36.65 36.8 36.45 36.6 71 Thousand
06 Oct, 2023 37.0 37.0 36.6 36.65 44 Thousand
05 Oct, 2023 36.65 36.8 36.3 36.6 109 Thousand
04 Oct, 2023 36.7 36.7 36.6 36.65 90 Thousand
03 Oct, 2023 36.75 36.8 36.6 36.7 72 Thousand
02 Oct, 2023 36.6 37.0 36.6 36.65 96 Thousand
28 Sep, 2023 36.6 36.7 36.55 36.55 110 Thousand