Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 43.1 43.6 42.55 42.9 1.36 Million
08 Mar, 2024 40.5 43.9 40.5 43.1 3.3 Million
07 Mar, 2024 39.6 40.5 39.35 40.25 1 Million
06 Mar, 2024 39.15 39.7 39.0 39.5 327 Thousand
05 Mar, 2024 39.2 39.2 38.95 39.05 277 Thousand
04 Mar, 2024 39.15 39.3 39.15 39.15 241 Thousand
01 Mar, 2024 39.3 39.35 39.1 39.15 184 Thousand
29 Feb, 2024 39.2 39.55 39.1 39.25 332 Thousand
27 Feb, 2024 39.3 39.6 39.15 39.2 250 Thousand
26 Feb, 2024 39.35 39.4 39.25 39.3 223 Thousand