Lungyen Life Service Corporation (5530.TWO)

TWD 71.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 36.45 36.65 36.3 36.65 162 Thousand
08 Nov, 2023 36.0 36.85 36.0 36.5 304 Thousand
07 Nov, 2023 35.85 36.05 35.75 36.0 121 Thousand
06 Nov, 2023 35.85 36.1 35.85 35.85 122 Thousand
03 Nov, 2023 35.85 36.0 35.75 35.85 107 Thousand
02 Nov, 2023 35.6 36.0 35.6 35.95 148 Thousand
01 Nov, 2023 35.55 35.85 35.5 35.65 123 Thousand
31 Oct, 2023 35.55 35.9 35.55 35.6 103 Thousand
30 Oct, 2023 35.6 35.85 35.5 35.55 131 Thousand
27 Oct, 2023 35.6 35.8 35.5 35.6 51 Thousand