Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 40.5 40.7 40.4 40.45 175 Thousand
09 Apr, 2024 40.45 40.65 40.35 40.5 179 Thousand
08 Apr, 2024 41.2 41.3 40.35 40.45 423 Thousand
03 Apr, 2024 41.4 42.0 40.9 41.2 516 Thousand
02 Apr, 2024 40.8 40.95 40.5 40.8 183 Thousand
01 Apr, 2024 40.95 41.4 40.8 40.8 247 Thousand
29 Mar, 2024 40.4 40.9 40.4 40.85 105 Thousand
28 Mar, 2024 40.9 41.0 40.35 40.4 219 Thousand
27 Mar, 2024 40.3 41.0 40.25 41.0 248 Thousand
26 Mar, 2024 40.45 40.45 40.45 40.45 399.92 Thousand