Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 43.1 43.75 42.85 43.5 428 Thousand
08 May, 2024 43.45 43.45 42.85 42.9 252 Thousand
07 May, 2024 44.45 44.45 43.05 43.4 532 Thousand
06 May, 2024 45.0 45.15 44.2 44.35 558 Thousand
03 May, 2024 45.0 45.75 44.8 44.85 527 Thousand
02 May, 2024 44.0 45.4 43.8 44.85 1.35 Million
30 Apr, 2024 43.75 44.45 43.45 44.05 741 Thousand
29 Apr, 2024 42.85 43.9 42.85 43.85 1.47 Million
26 Apr, 2024 43.4 43.4 42.5 42.6 404 Thousand
25 Apr, 2024 42.0 43.7 42.0 42.9 1.55 Million