TWD 71.3
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 38.3 | 38.9 | 38.15 | 38.15 | 277.01 Thousand |
07 Dec, 2023 | 38.9 | 38.95 | 38.65 | 38.65 | 155.94 Thousand |
06 Dec, 2023 | 38.75 | 39.0 | 38.75 | 38.75 | 232.66 Thousand |
05 Dec, 2023 | 38.4 | 38.9 | 38.2 | 38.75 | 388.34 Thousand |
04 Dec, 2023 | 38.1 | 38.45 | 38.0 | 38.45 | 240.7 Thousand |
01 Dec, 2023 | 38.45 | 38.45 | 37.9 | 38.0 | 301.61 Thousand |
30 Nov, 2023 | 38.0 | 38.45 | 37.85 | 38.45 | 346.19 Thousand |
29 Nov, 2023 | 38.1 | 38.15 | 37.9 | 38.0 | 101.3 Thousand |
28 Nov, 2023 | 38.0 | 38.15 | 37.9 | 38.15 | 91.36 Thousand |
27 Nov, 2023 | 38.25 | 38.3 | 37.85 | 38.1 | 206 Thousand |
300900
4995
3359
6833
7635
690D