Lungyen Life Service Corporation (5530.TWO)

TWD 71.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 38.2 38.25 37.95 38.2 227 Thousand
22 Nov, 2023 37.9 38.2 37.9 38.2 203 Thousand
21 Nov, 2023 38.3 38.35 37.85 37.9 377 Thousand
20 Nov, 2023 37.65 38.95 37.65 38.15 620 Thousand
17 Nov, 2023 37.6 37.65 37.45 37.6 210 Thousand
16 Nov, 2023 37.5 37.7 37.3 37.55 323 Thousand
15 Nov, 2023 37.45 37.65 37.1 37.3 381 Thousand
14 Nov, 2023 36.85 37.7 36.8 37.4 502 Thousand
13 Nov, 2023 36.75 37.1 36.65 36.65 246 Thousand
10 Nov, 2023 36.7 36.95 36.4 36.75 244 Thousand