Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 42.1 42.35 41.85 41.9 397 Thousand
23 Apr, 2024 42.05 42.15 41.75 42.05 350 Thousand
22 Apr, 2024 41.8 42.15 41.65 42.0 716 Thousand
19 Apr, 2024 41.45 42.0 41.4 41.8 732 Thousand
18 Apr, 2024 40.8 42.35 40.7 41.7 740 Thousand
17 Apr, 2024 40.1 41.15 40.05 41.0 1.01 Million
16 Apr, 2024 39.9 40.1 39.7 40.1 496 Thousand
15 Apr, 2024 39.35 40.45 39.35 40.25 552 Thousand
12 Apr, 2024 39.1 39.9 38.55 39.85 1.48 Million
11 Apr, 2024 40.45 40.45 39.8 40.15 489 Thousand