Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 46.6 46.6 45.8 45.8 574 Thousand
22 May, 2024 45.75 46.65 45.4 46.65 518 Thousand
21 May, 2024 46.05 46.1 45.0 45.75 460 Thousand
20 May, 2024 45.65 46.0 45.3 45.65 286 Thousand
17 May, 2024 45.5 46.0 45.5 45.65 399 Thousand
16 May, 2024 46.5 46.7 45.75 45.8 535 Thousand
15 May, 2024 46.75 47.2 46.2 46.5 1.12 Million
14 May, 2024 45.45 46.9 45.35 46.75 1.27 Million
13 May, 2024 45.4 45.6 44.9 45.45 681 Thousand
10 May, 2024 44.25 45.5 44.25 45.5 2.33 Million