Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 56.0 58.2 55.5 56.5 4.22 Million
20 Jun, 2024 53.5 57.3 52.5 56.0 7.75 Million
19 Jun, 2024 49.8 53.9 49.8 53.5 6.54 Million
18 Jun, 2024 46.95 49.3 46.95 49.05 1.12 Million
17 Jun, 2024 47.0 47.25 46.95 46.95 278 Thousand
14 Jun, 2024 46.45 47.25 46.45 47.15 278 Thousand
13 Jun, 2024 46.4 46.65 46.0 46.35 486 Thousand
12 Jun, 2024 47.7 47.7 46.3 46.4 881 Thousand
11 Jun, 2024 48.15 48.15 47.35 47.45 445 Thousand
07 Jun, 2024 47.6 48.1 47.45 47.8 464 Thousand