TWD 71.3
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 39.3 | 39.35 | 39.1 | 39.15 | 185.95 Thousand |
29 Feb, 2024 | 39.2 | 39.55 | 39.1 | 39.25 | 334.38 Thousand |
27 Feb, 2024 | 39.3 | 39.6 | 39.15 | 39.2 | 251.83 Thousand |
26 Feb, 2024 | 39.35 | 39.4 | 39.25 | 39.3 | 226.25 Thousand |
23 Feb, 2024 | 39.3 | 39.4 | 39.15 | 39.3 | 153.24 Thousand |
22 Feb, 2024 | 39.5 | 39.5 | 39.2 | 39.3 | 149.17 Thousand |
21 Feb, 2024 | 39.6 | 39.6 | 39.4 | 39.4 | 252.96 Thousand |
20 Feb, 2024 | 39.75 | 39.85 | 39.65 | 39.7 | 153.75 Thousand |
19 Feb, 2024 | 39.75 | 39.95 | 39.55 | 39.75 | 252.49 Thousand |
16 Feb, 2024 | 39.25 | 39.9 | 39.25 | 39.7 | 452.44 Thousand |
300900
4995
3359
6833
7635
690D