Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 57.5 57.9 55.7 55.8 2.16 Million
18 Jul, 2024 55.5 57.5 54.9 56.5 2.26 Million
17 Jul, 2024 56.0 56.8 55.6 56.0 956 Thousand
16 Jul, 2024 55.9 57.0 55.2 55.4 1.8 Million
15 Jul, 2024 53.3 56.3 53.3 54.4 1.66 Million
12 Jul, 2024 52.5 53.4 52.5 52.8 458 Thousand
11 Jul, 2024 53.0 53.7 51.2 53.1 1.62 Million
10 Jul, 2024 55.6 55.6 54.5 54.5 932 Thousand
09 Jul, 2024 55.5 57.0 55.0 55.5 994 Thousand
08 Jul, 2024 56.9 57.0 54.9 55.5 1.26 Million