Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 56.9 57.8 56.1 56.9 2.61 Million
04 Jul, 2024 53.3 57.8 53.0 57.4 4.44 Million
03 Jul, 2024 52.5 52.8 52.4 52.6 271 Thousand
02 Jul, 2024 52.7 53.0 52.0 52.2 546 Thousand
01 Jul, 2024 52.0 53.3 52.0 52.7 663 Thousand
28 Jun, 2024 52.6 53.6 51.7 51.8 1.81 Million
27 Jun, 2024 56.4 56.4 52.5 52.5 3.45 Million
26 Jun, 2024 57.6 57.6 56.3 56.4 1.59 Million
25 Jun, 2024 57.7 57.9 56.0 57.6 2.46 Million
24 Jun, 2024 57.8 58.4 57.1 58.0 4.37 Million