Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 51.5 51.9 50.5 50.6 692 Thousand
01 Aug, 2024 51.2 53.2 51.2 52.8 432 Thousand
31 Jul, 2024 51.1 52.1 51.0 51.0 415 Thousand
30 Jul, 2024 51.6 51.8 50.6 51.5 690 Thousand
29 Jul, 2024 54.6 54.7 51.5 51.7 974 Thousand
26 Jul, 2024 54.7 54.7 53.4 53.7 910 Thousand
25 Jul, 2024 55.2 55.2 55.2 55.2 -
24 Jul, 2024 55.2 55.2 55.2 55.2 -
23 Jul, 2024 54.8 55.3 54.0 55.2 741 Thousand
22 Jul, 2024 56.2 56.2 54.0 54.5 1.34 Million