Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 49.55 50.2 49.35 50.1 183 Thousand
29 Aug, 2024 49.5 49.55 49.05 49.55 100 Thousand
28 Aug, 2024 48.55 49.65 48.55 49.65 314 Thousand
27 Aug, 2024 48.5 48.95 48.5 48.75 160 Thousand
26 Aug, 2024 48.2 49.0 48.1 48.35 184 Thousand
23 Aug, 2024 48.65 48.75 48.0 48.2 319 Thousand
22 Aug, 2024 48.45 48.9 48.4 48.65 138 Thousand
21 Aug, 2024 49.45 50.0 48.4 48.45 649 Thousand
20 Aug, 2024 51.0 51.0 49.65 49.85 287 Thousand
19 Aug, 2024 49.4 51.3 49.25 50.5 819 Thousand