Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 49.3 49.85 48.9 48.95 538 Thousand
15 Aug, 2024 49.05 50.5 48.8 49.0 515 Thousand
14 Aug, 2024 48.45 49.0 48.1 49.0 448 Thousand
13 Aug, 2024 48.5 48.5 47.7 48.4 351 Thousand
12 Aug, 2024 49.0 49.0 48.0 48.3 550 Thousand
09 Aug, 2024 48.95 49.45 48.35 48.4 449 Thousand
08 Aug, 2024 48.95 48.95 47.2 47.9 499 Thousand
07 Aug, 2024 46.75 49.5 46.75 49.15 683 Thousand
06 Aug, 2024 47.05 48.5 45.05 46.5 1.18 Million
05 Aug, 2024 49.6 49.6 45.7 45.9 2.12 Million