Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 47.5 47.9 47.5 47.55 473 Thousand
05 Jun, 2024 46.9 47.7 46.7 47.6 518 Thousand
04 Jun, 2024 47.4 47.4 46.6 46.8 582 Thousand
03 Jun, 2024 47.85 47.85 47.1 47.2 375 Thousand
31 May, 2024 47.3 47.6 47.0 47.6 849 Thousand
30 May, 2024 46.45 47.2 46.4 47.0 478 Thousand
29 May, 2024 46.65 46.65 46.15 46.35 407 Thousand
28 May, 2024 47.2 47.25 46.6 46.65 527 Thousand
27 May, 2024 47.0 47.35 46.5 47.3 808 Thousand
24 May, 2024 46.25 46.8 45.85 46.35 350 Thousand