Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 38.2 38.45 38.2 38.25 197 Thousand
16 Jan, 2024 39.2 39.2 38.0 38.4 615 Thousand
15 Jan, 2024 39.45 39.45 39.1 39.2 173.1 Thousand
12 Jan, 2024 39.75 39.75 39.05 39.35 281 Thousand
11 Jan, 2024 39.6 39.8 39.35 39.75 269 Thousand
10 Jan, 2024 39.3 39.5 39.2 39.35 265 Thousand
09 Jan, 2024 39.8 39.85 39.35 39.4 340 Thousand
08 Jan, 2024 39.65 39.8 39.55 39.65 184 Thousand
05 Jan, 2024 39.4 39.9 39.3 39.55 373 Thousand
04 Jan, 2024 39.7 39.85 39.35 39.4 411 Thousand