Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 38.55 38.55 38.35 38.5 118 Thousand
18 Dec, 2023 38.35 38.75 38.3 38.55 252 Thousand
15 Dec, 2023 38.4 38.5 38.35 38.35 154 Thousand
14 Dec, 2023 38.2 38.4 38.2 38.4 104 Thousand
13 Dec, 2023 38.15 38.45 38.1 38.15 136 Thousand
12 Dec, 2023 38.2 38.4 38.1 38.1 209 Thousand
11 Dec, 2023 38.4 38.4 38.0 38.15 210 Thousand
08 Dec, 2023 38.3 38.9 38.15 38.15 274 Thousand
07 Dec, 2023 38.9 38.95 38.65 38.65 153 Thousand
06 Dec, 2023 38.75 39.0 38.75 38.75 228 Thousand