Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 38.3 38.35 37.85 37.9 377 Thousand
20 Nov, 2023 37.65 38.95 37.65 38.15 620 Thousand
17 Nov, 2023 37.6 37.65 37.45 37.6 210 Thousand
16 Nov, 2023 37.5 37.7 37.3 37.55 323 Thousand
15 Nov, 2023 37.45 37.65 37.1 37.3 381 Thousand
14 Nov, 2023 36.85 37.7 36.8 37.4 502 Thousand
13 Nov, 2023 36.75 37.1 36.65 36.65 246 Thousand
10 Nov, 2023 36.7 36.95 36.4 36.75 244 Thousand
09 Nov, 2023 36.45 36.65 36.3 36.65 162 Thousand
08 Nov, 2023 36.0 36.85 36.0 36.5 304 Thousand