Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 35.85 36.1 35.8 35.85 139 Thousand
23 Aug, 2023 35.85 35.85 35.75 35.75 111 Thousand
22 Aug, 2023 36.3 36.3 35.75 35.8 97 Thousand
21 Aug, 2023 36.0 36.0 35.7 35.7 123 Thousand
18 Aug, 2023 36.1 36.1 35.8 35.85 73 Thousand
17 Aug, 2023 35.85 35.95 35.75 35.9 197 Thousand
16 Aug, 2023 35.9 36.0 35.8 35.95 109 Thousand
15 Aug, 2023 36.05 36.05 35.85 35.9 121 Thousand
14 Aug, 2023 36.25 36.35 35.8 35.85 395 Thousand
11 Aug, 2023 36.35 36.5 36.2 36.2 225 Thousand